시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	24,800	100	+ 0.41%	4,491	111
09:30	24,600	100	- 0.41%	3,896	97
09:28	24,700	0	0.00%	3,871	96
09:27	24,700	0	0.00%	3,869	96
09:24	24,700	0	0.00%	3,866	96
09:23	24,550	150	- 0.61%	3,791	94
09:22	24,600	100	- 0.41%	3,691	92
09:21	24,650	50	- 0.20%	3,625	90
09:20	24,550	150	- 0.61%	3,400	84
09:19	24,600	100	- 0.41%	2,814	70