시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	24,800	100	+ 0.41%	7,402	184
09:43	24,750	50	+ 0.20%	7,264	180
09:41	24,900	200	+ 0.81%	7,259	180
09:40	24,800	100	+ 0.41%	7,256	180
09:39	24,900	200	+ 0.81%	6,870	171
09:36	24,900	200	+ 0.81%	6,869	171
09:35	25,000	300	+ 1.22%	6,368	158
09:34	25,000	300	+ 1.22%	5,800	144
09:33	24,850	150	+ 0.61%	4,634	115
09:32	24,900	200	+ 0.81%	4,584	114