시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,750	50	+ 0.20%	10,812	269
09:58	24,750	50	+ 0.20%	10,806	268
09:55	24,800	100	+ 0.41%	10,794	268
09:54	24,750	50	+ 0.20%	10,755	267
09:50	24,700	0	0.00%	10,751	267
09:49	24,750	50	+ 0.20%	10,665	265
09:48	24,800	100	+ 0.41%	10,010	249
09:47	24,950	250	+ 1.01%	9,953	247
09:46	24,800	100	+ 0.41%	7,520	187
09:45	24,800	100	+ 0.41%	7,407	184