시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	24,650	50	- 0.20%	15,310	380
10:11	24,650	50	- 0.20%	15,305	380
10:10	24,650	50	- 0.20%	15,304	380
10:09	24,650	50	- 0.20%	15,290	379
10:07	24,650	50	- 0.20%	15,285	379
10:05	24,700	0	0.00%	12,514	311
10:04	24,700	0	0.00%	12,510	311
10:03	24,700	0	0.00%	12,503	310
10:02	24,750	50	+ 0.20%	10,948	272
10:01	24,750	50	+ 0.20%	10,947	272