시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	24,650	50	- 0.20%	15,499	384
10:23	24,650	50	- 0.20%	15,498	384
10:22	24,700	0	0.00%	15,494	384
10:21	24,650	50	- 0.20%	15,491	384
10:20	24,650	50	- 0.20%	15,456	383
10:19	24,650	50	- 0.20%	15,422	382
10:17	24,650	50	- 0.20%	15,322	380
10:16	24,650	50	- 0.20%	15,318	380
10:14	24,700	0	0.00%	15,317	380
10:13	24,700	0	0.00%	15,311	380