시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	24,950	250	+ 1.01%	32,014	795
15:05	25,050	350	+ 1.42%	32,007	795
15:04	25,050	350	+ 1.42%	32,004	795
15:03	25,050	350	+ 1.42%	31,999	794
15:02	25,050	350	+ 1.42%	31,998	794
15:01	25,050	350	+ 1.42%	31,997	794
15:00	25,000	300	+ 1.22%	31,940	793
14:59	25,000	300	+ 1.22%	31,938	793
14:58	25,000	300	+ 1.22%	31,937	793
14:57	25,000	300	+ 1.22%	31,901	792