시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	24,750	50	+ 0.20%	15,834	393
10:33	24,750	50	+ 0.20%	15,831	393
10:32	24,700	0	0.00%	15,822	392
10:31	24,650	50	- 0.20%	15,821	392
10:30	24,700	0	0.00%	15,783	391
10:29	24,700	0	0.00%	15,769	391
10:28	24,700	0	0.00%	15,717	390
10:27	24,700	0	0.00%	15,516	385
10:26	24,700	0	0.00%	15,514	385
10:25	24,650	50	- 0.20%	15,512	385