시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	24,900	200	+ 0.81%	17,872	443
10:43	24,900	200	+ 0.81%	17,871	443
10:42	24,950	250	+ 1.01%	17,870	443
10:41	24,900	200	+ 0.81%	17,868	443
10:40	24,800	100	+ 0.41%	17,866	443
10:39	24,900	200	+ 0.81%	17,849	443
10:38	24,900	200	+ 0.81%	17,848	443
10:37	24,750	50	+ 0.20%	15,842	393
10:36	24,750	50	+ 0.20%	15,840	393
10:35	24,750	50	+ 0.20%	15,839	393