시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	24,850	150	+ 0.61%	18,389	456
10:53	24,750	50	+ 0.20%	18,285	454
10:52	24,750	50	+ 0.20%	18,278	453
10:51	24,800	100	+ 0.41%	18,272	453
10:50	24,750	50	+ 0.20%	18,271	453
10:49	24,800	100	+ 0.41%	18,227	452
10:48	24,800	100	+ 0.41%	18,225	452
10:47	24,900	200	+ 0.81%	17,877	443
10:46	24,900	200	+ 0.81%	17,875	443
10:45	24,900	200	+ 0.81%	17,874	443