시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	24,850	150	+ 0.61%	18,475	458
11:03	24,850	150	+ 0.61%	18,473	458
11:02	24,850	150	+ 0.61%	18,472	458
11:01	24,850	150	+ 0.61%	18,471	458
11:00	24,800	100	+ 0.41%	18,470	458
10:59	24,900	200	+ 0.81%	18,466	458
10:58	24,800	100	+ 0.41%	18,432	457
10:57	24,900	200	+ 0.81%	18,402	456
10:56	24,900	200	+ 0.81%	18,392	456
10:55	24,900	200	+ 0.81%	18,391	456