시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	24,850	150	+ 0.61%	18,647	463
11:13	24,850	150	+ 0.61%	18,641	462
11:12	24,850	150	+ 0.61%	18,639	462
11:11	24,800	100	+ 0.41%	18,637	462
11:10	24,700	0	0.00%	18,636	462
11:09	24,800	100	+ 0.41%	18,631	462
11:08	24,800	100	+ 0.41%	18,629	462
11:07	24,800	100	+ 0.41%	18,628	462
11:06	24,800	100	+ 0.41%	18,627	462
11:05	24,750	50	+ 0.20%	18,603	461