시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	24,850	150	+ 0.61%	18,676	463
11:23	24,850	150	+ 0.61%	18,671	463
11:22	24,850	150	+ 0.61%	18,666	463
11:21	24,850	150	+ 0.61%	18,665	463
11:20	24,800	100	+ 0.41%	18,664	463
11:19	24,850	150	+ 0.61%	18,658	463
11:18	24,850	150	+ 0.61%	18,656	463
11:17	24,850	150	+ 0.61%	18,655	463
11:16	24,850	150	+ 0.61%	18,652	463
11:15	24,850	150	+ 0.61%	18,649	463