시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,700	0	0.00%	19,993	496
11:38	24,700	0	0.00%	19,978	495
11:37	24,750	50	+ 0.20%	19,974	495
11:36	24,750	50	+ 0.20%	19,967	495
11:35	24,700	0	0.00%	19,966	495
11:34	24,800	100	+ 0.41%	18,728	465
11:30	24,700	0	0.00%	18,727	465
11:29	24,800	100	+ 0.41%	18,723	464
11:27	24,800	100	+ 0.41%	18,719	464
11:25	24,800	100	+ 0.41%	18,698	464