시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	24,750	50	+ 0.20%	20,246	502
11:57	24,750	50	+ 0.20%	20,245	502
11:55	24,750	50	+ 0.20%	20,244	502
11:54	24,750	50	+ 0.20%	20,242	502
11:53	24,750	50	+ 0.20%	20,238	502
11:52	24,700	0	0.00%	20,237	502
11:50	24,700	0	0.00%	20,227	502
11:48	24,750	50	+ 0.20%	20,223	501
11:44	24,750	50	+ 0.20%	20,222	501
11:41	24,750	50	+ 0.20%	20,219	501