시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	24,650	50	- 0.20%	20,539	509
12:22	24,650	50	- 0.20%	20,529	509
12:20	24,650	50	- 0.20%	20,497	508
12:18	24,650	50	- 0.20%	20,494	508
12:16	24,650	50	- 0.20%	20,491	508
12:14	24,700	0	0.00%	20,467	507
12:08	24,650	50	- 0.20%	20,441	507
12:04	24,650	50	- 0.20%	20,440	507
12:03	24,650	50	- 0.20%	20,431	507
12:00	24,700	0	0.00%	20,393	506