시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,950	250	+ 1.01%	32,666	811
15:19	25,000	300	+ 1.22%	32,179	799
15:18	25,000	300	+ 1.22%	32,147	798
15:17	24,950	250	+ 1.01%	32,141	798
15:15	25,000	300	+ 1.22%	32,105	797
15:14	24,950	250	+ 1.01%	32,030	795
15:13	25,000	300	+ 1.22%	32,022	795
15:11	25,000	300	+ 1.22%	32,021	795
15:10	24,950	250	+ 1.01%	32,018	795
15:08	25,000	300	+ 1.22%	32,015	795