시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,900	5	- 0.13%	1,265,219	4,921
13:59	3,900	5	- 0.13%	1,259,028	4,897
13:58	3,890	15	- 0.38%	1,252,805	4,873
13:57	3,900	5	- 0.13%	1,248,177	4,855
13:56	3,905	0	0.00%	1,240,333	4,824
13:55	3,905	0	0.00%	1,235,027	4,804
13:54	3,900	5	- 0.13%	1,232,782	4,795
13:53	3,900	5	- 0.13%	1,224,873	4,764
13:52	3,905	0	0.00%	1,221,142	4,749
13:51	3,900	5	- 0.13%	1,217,757	4,736