시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,905	0	0.00%	1,335,793	5,196
14:09	3,900	5	- 0.13%	1,328,623	5,168
14:08	3,890	15	- 0.38%	1,321,564	5,141
14:07	3,895	10	- 0.26%	1,313,380	5,109
14:06	3,900	5	- 0.13%	1,307,986	5,088
14:05	3,895	10	- 0.26%	1,300,325	5,058
14:04	3,895	10	- 0.26%	1,293,447	5,031
14:03	3,895	10	- 0.26%	1,286,489	5,004
14:02	3,900	5	- 0.13%	1,281,540	4,985
14:01	3,900	5	- 0.13%	1,272,746	4,950