시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,905	0	0.00%	1,402,680	5,457
14:19	3,905	0	0.00%	1,395,475	5,429
14:18	3,900	5	- 0.13%	1,389,172	5,404
14:17	3,900	5	- 0.13%	1,382,561	5,379
14:16	3,905	0	0.00%	1,374,340	5,346
14:15	3,900	5	- 0.13%	1,368,134	5,322
14:14	3,900	5	- 0.13%	1,361,093	5,295
14:13	3,905	0	0.00%	1,355,485	5,273
14:12	3,910	5	+ 0.13%	1,349,684	5,250
14:11	3,900	5	- 0.13%	1,341,685	5,219