시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,905	0	0.00%	1,472,513	5,730
14:29	3,905	0	0.00%	1,467,964	5,712
14:28	3,905	0	0.00%	1,459,776	5,680
14:27	3,910	5	+ 0.13%	1,453,091	5,654
14:26	3,905	0	0.00%	1,448,243	5,635
14:25	3,905	0	0.00%	1,437,108	5,591
14:24	3,910	5	+ 0.13%	1,429,610	5,562
14:23	3,910	5	+ 0.13%	1,421,601	5,531
14:22	3,910	5	+ 0.13%	1,418,155	5,517
14:21	3,900	5	- 0.13%	1,409,626	5,484