시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,900	5	- 0.13%	1,533,639	5,968
14:39	3,905	0	0.00%	1,527,497	5,944
14:38	3,900	5	- 0.13%	1,522,898	5,926
14:37	3,895	10	- 0.26%	1,515,920	5,899
14:36	3,900	5	- 0.13%	1,511,443	5,882
14:35	3,900	5	- 0.13%	1,503,358	5,850
14:34	3,895	10	- 0.26%	1,493,992	5,813
14:33	3,900	5	- 0.13%	1,487,525	5,788
14:32	3,900	5	- 0.13%	1,481,584	5,765
14:31	3,905	0	0.00%	1,476,676	5,746