시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,900	5	- 0.13%	1,595,006	6,207
14:49	3,895	10	- 0.26%	1,588,718	6,183
14:48	3,900	5	- 0.13%	1,583,211	6,161
14:47	3,895	10	- 0.26%	1,579,379	6,146
14:46	3,900	5	- 0.13%	1,571,668	6,116
14:45	3,895	10	- 0.26%	1,566,055	6,094
14:44	3,900	5	- 0.13%	1,558,907	6,067
14:43	3,900	5	- 0.13%	1,552,809	6,043
14:42	3,900	5	- 0.13%	1,546,837	6,019
14:41	3,905	0	0.00%	1,538,462	5,987