| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,892 | 13 | - 0.33% | 74,606 | 291 |
| 09:09 | 3,895 | 10 | - 0.26% | 60,646 | 237 |
| 09:08 | 3,900 | 5 | - 0.13% | 49,882 | 195 |
| 09:07 | 3,900 | 5 | - 0.13% | 37,826 | 148 |
| 09:06 | 3,910 | 5 | + 0.13% | 29,631 | 116 |
| 09:05 | 3,905 | 0 | 0.00% | 29,563 | 116 |
| 09:04 | 3,910 | 5 | + 0.13% | 28,916 | 113 |
| 09:03 | 3,915 | 10 | + 0.26% | 28,827 | 113 |
| 09:02 | 3,915 | 10 | + 0.26% | 26,699 | 104 |
| 09:01 | 3,920 | 15 | + 0.38% | 22,135 | 87 |