시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,880	25	- 0.64%	151,984	592
09:19	3,880	25	- 0.64%	145,016	565
09:18	3,880	25	- 0.64%	139,494	543
09:17	3,885	20	- 0.51%	138,474	539
09:16	3,885	20	- 0.51%	134,691	525
09:15	3,895	10	- 0.26%	131,293	511
09:14	3,890	15	- 0.38%	90,117	351
09:13	3,890	15	- 0.38%	84,340	329
09:12	3,890	15	- 0.38%	83,857	327
09:11	3,890	15	- 0.38%	78,345	306