시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,875	30	- 0.77%	212,780	827
09:29	3,870	35	- 0.90%	210,818	820
09:28	3,870	35	- 0.90%	209,655	815
09:27	3,875	30	- 0.77%	207,557	807
09:26	3,875	30	- 0.77%	196,575	764
09:25	3,875	30	- 0.77%	191,670	745
09:24	3,875	30	- 0.77%	189,472	737
09:23	3,870	35	- 0.90%	169,818	661
09:22	3,870	35	- 0.90%	167,955	654
09:21	3,875	30	- 0.77%	161,501	629