시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,890	15	- 0.38%	252,597	982
09:39	3,890	15	- 0.38%	246,197	957
09:38	3,890	15	- 0.38%	244,560	950
09:37	3,890	15	- 0.38%	242,850	944
09:36	3,880	25	- 0.64%	235,865	917
09:35	3,870	35	- 0.90%	230,968	898
09:34	3,875	30	- 0.77%	230,014	894
09:33	3,875	30	- 0.77%	223,928	870
09:32	3,870	35	- 0.90%	221,600	861
09:31	3,870	35	- 0.90%	216,924	843