| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,875 | 30 | - 0.77% | 287,884 | 1,119 |
| 09:49 | 3,875 | 30 | - 0.77% | 286,283 | 1,113 |
| 09:48 | 3,880 | 25 | - 0.64% | 284,752 | 1,107 |
| 09:47 | 3,880 | 25 | - 0.64% | 283,815 | 1,103 |
| 09:46 | 3,885 | 20 | - 0.51% | 277,504 | 1,078 |
| 09:45 | 3,890 | 15 | - 0.38% | 270,391 | 1,051 |
| 09:44 | 3,890 | 15 | - 0.38% | 268,693 | 1,044 |
| 09:43 | 3,895 | 10 | - 0.26% | 265,179 | 1,031 |
| 09:42 | 3,895 | 10 | - 0.26% | 261,404 | 1,016 |
| 09:41 | 3,895 | 10 | - 0.26% | 259,243 | 1,007 |