| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,885 | 20 | - 0.51% | 340,802 | 1,324 |
| 09:59 | 3,880 | 25 | - 0.64% | 339,485 | 1,319 |
| 09:58 | 3,885 | 20 | - 0.51% | 334,530 | 1,300 |
| 09:57 | 3,880 | 25 | - 0.64% | 329,958 | 1,282 |
| 09:56 | 3,885 | 20 | - 0.51% | 328,679 | 1,277 |
| 09:55 | 3,880 | 25 | - 0.64% | 327,330 | 1,272 |
| 09:54 | 3,875 | 30 | - 0.77% | 326,068 | 1,267 |
| 09:53 | 3,880 | 25 | - 0.64% | 320,729 | 1,246 |
| 09:52 | 3,880 | 25 | - 0.64% | 319,239 | 1,240 |
| 09:51 | 3,875 | 30 | - 0.77% | 309,601 | 1,203 |