시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,880	25	- 0.64%	378,578	1,470
10:09	3,875	30	- 0.77%	377,149	1,465
10:08	3,875	30	- 0.77%	371,827	1,444
10:07	3,870	35	- 0.90%	368,858	1,433
10:06	3,870	35	- 0.90%	363,876	1,413
10:05	3,875	30	- 0.77%	357,768	1,390
10:04	3,875	30	- 0.77%	355,946	1,383
10:03	3,870	35	- 0.90%	350,958	1,363
10:02	3,870	35	- 0.90%	349,576	1,358
10:01	3,875	30	- 0.77%	342,718	1,331