시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,880	25	- 0.64%	412,469	1,602
10:19	3,880	25	- 0.64%	410,450	1,594
10:18	3,880	25	- 0.64%	409,438	1,590
10:17	3,890	15	- 0.38%	408,150	1,585
10:16	3,885	20	- 0.51%	406,282	1,578
10:15	3,895	10	- 0.26%	404,406	1,570
10:14	3,880	25	- 0.64%	394,461	1,532
10:13	3,875	30	- 0.77%	388,281	1,508
10:12	3,875	30	- 0.77%	387,786	1,506
10:11	3,875	30	- 0.77%	386,008	1,499