시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,880	25	- 0.64%	442,206	1,717
10:29	3,880	25	- 0.64%	440,350	1,710
10:28	3,875	30	- 0.77%	434,741	1,688
10:27	3,880	25	- 0.64%	432,369	1,679
10:26	3,885	20	- 0.51%	430,662	1,672
10:25	3,875	30	- 0.77%	427,434	1,660
10:24	3,875	30	- 0.77%	426,182	1,655
10:23	3,875	30	- 0.77%	419,851	1,630
10:22	3,880	25	- 0.64%	419,074	1,627
10:21	3,880	25	- 0.64%	417,432	1,621