시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,905	0	0.00%	1,675,340	6,521
14:59	3,905	0	0.00%	1,670,501	6,502
14:58	3,905	0	0.00%	1,663,691	6,475
14:57	3,905	0	0.00%	1,656,846	6,449
14:56	3,905	0	0.00%	1,650,645	6,424
14:55	3,905	0	0.00%	1,644,249	6,399
14:54	3,905	0	0.00%	1,638,346	6,376
14:53	3,905	0	0.00%	1,631,165	6,348
14:52	3,920	15	+ 0.38%	1,623,780	6,320
14:51	3,900	5	- 0.13%	1,602,575	6,237