시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,885	20	- 0.51%	466,281	1,810
10:39	3,885	20	- 0.51%	465,594	1,808
10:38	3,885	20	- 0.51%	463,408	1,799
10:37	3,880	25	- 0.64%	459,239	1,783
10:36	3,880	25	- 0.64%	456,847	1,774
10:35	3,875	30	- 0.77%	455,265	1,768
10:34	3,880	25	- 0.64%	452,420	1,757
10:33	3,875	30	- 0.77%	446,637	1,734
10:32	3,880	25	- 0.64%	445,579	1,730
10:31	3,880	25	- 0.64%	443,225	1,721