시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,890	15	- 0.38%	498,022	1,934
10:49	3,885	20	- 0.51%	496,471	1,928
10:48	3,885	20	- 0.51%	494,950	1,922
10:47	3,885	20	- 0.51%	488,611	1,897
10:46	3,880	25	- 0.64%	485,674	1,886
10:45	3,880	25	- 0.64%	481,374	1,869
10:44	3,885	20	- 0.51%	479,019	1,860
10:43	3,885	20	- 0.51%	476,013	1,848
10:42	3,885	20	- 0.51%	474,679	1,843
10:41	3,885	20	- 0.51%	471,649	1,831