시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,880	25	- 0.64%	527,540	2,048
10:59	3,875	30	- 0.77%	526,429	2,044
10:58	3,880	25	- 0.64%	525,207	2,039
10:57	3,885	20	- 0.51%	521,009	2,023
10:56	3,880	25	- 0.64%	520,670	2,021
10:55	3,885	20	- 0.51%	518,929	2,015
10:54	3,880	25	- 0.64%	513,954	1,995
10:53	3,885	20	- 0.51%	511,721	1,987
10:52	3,885	20	- 0.51%	503,672	1,956
10:51	3,890	15	- 0.38%	501,964	1,949