시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,895	10	- 0.26%	586,518	2,277
11:09	3,880	25	- 0.64%	556,048	2,159
11:08	3,880	25	- 0.64%	554,165	2,151
11:07	3,875	30	- 0.77%	548,844	2,131
11:06	3,870	35	- 0.90%	546,970	2,123
11:05	3,875	30	- 0.77%	545,434	2,117
11:04	3,875	30	- 0.77%	542,252	2,105
11:03	3,875	30	- 0.77%	538,206	2,089
11:02	3,880	25	- 0.64%	536,934	2,085
11:01	3,880	25	- 0.64%	534,513	2,075