시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,890	15	- 0.38%	622,226	2,416
11:19	3,885	20	- 0.51%	620,670	2,410
11:18	3,885	20	- 0.51%	619,587	2,405
11:17	3,890	15	- 0.38%	608,749	2,363
11:16	3,890	15	- 0.38%	607,705	2,359
11:15	3,885	20	- 0.51%	601,580	2,335
11:14	3,890	15	- 0.38%	594,971	2,310
11:13	3,890	15	- 0.38%	593,493	2,304
11:12	3,890	15	- 0.38%	591,994	2,298
11:11	3,890	15	- 0.38%	589,427	2,288