시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,890	15	- 0.38%	657,719	2,554
11:29	3,890	15	- 0.38%	656,121	2,547
11:28	3,890	15	- 0.38%	649,125	2,520
11:27	3,890	15	- 0.38%	646,643	2,511
11:26	3,890	15	- 0.38%	644,584	2,503
11:25	3,890	15	- 0.38%	641,855	2,492
11:24	3,885	20	- 0.51%	631,409	2,451
11:23	3,885	20	- 0.51%	630,532	2,448
11:22	3,885	20	- 0.51%	628,272	2,439
11:21	3,885	20	- 0.51%	627,523	2,436