시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,880	25	- 0.64%	687,321	2,669
11:39	3,885	20	- 0.51%	683,742	2,655
11:38	3,885	20	- 0.51%	681,091	2,644
11:37	3,890	15	- 0.38%	677,495	2,631
11:36	3,885	20	- 0.51%	676,045	2,625
11:35	3,890	15	- 0.38%	674,183	2,618
11:34	3,895	10	- 0.26%	671,935	2,609
11:33	3,895	10	- 0.26%	669,508	2,599
11:32	3,895	10	- 0.26%	667,453	2,591
11:31	3,890	15	- 0.38%	662,298	2,571