시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,885	20	- 0.51%	718,823	2,791
11:49	3,885	20	- 0.51%	717,863	2,787
11:48	3,885	20	- 0.51%	714,917	2,776
11:47	3,890	15	- 0.38%	708,120	2,749
11:46	3,885	20	- 0.51%	706,246	2,742
11:45	3,885	20	- 0.51%	705,086	2,738
11:44	3,885	20	- 0.51%	701,141	2,722
11:43	3,885	20	- 0.51%	698,991	2,714
11:42	3,890	15	- 0.38%	695,525	2,701
11:41	3,890	15	- 0.38%	693,549	2,693