시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,880	25	- 0.64%	777,907	3,020
11:59	3,880	25	- 0.64%	775,815	3,012
11:58	3,875	30	- 0.77%	770,040	2,990
11:57	3,890	15	- 0.38%	738,559	2,868
11:56	3,890	15	- 0.38%	736,874	2,861
11:55	3,880	25	- 0.64%	730,801	2,838
11:54	3,885	20	- 0.51%	728,610	2,829
11:53	3,885	20	- 0.51%	727,563	2,825
11:52	3,885	20	- 0.51%	725,462	2,817
11:51	3,885	20	- 0.51%	720,998	2,800