시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,890	15	- 0.38%	821,537	3,190
12:09	3,885	20	- 0.51%	819,675	3,182
12:08	3,890	15	- 0.38%	815,313	3,165
12:07	3,895	10	- 0.26%	813,326	3,158
12:06	3,885	20	- 0.51%	798,678	3,101
12:05	3,885	20	- 0.51%	796,015	3,090
12:04	3,880	25	- 0.64%	788,406	3,061
12:03	3,880	25	- 0.64%	785,822	3,051
12:02	3,885	20	- 0.51%	783,511	3,042
12:01	3,885	20	- 0.51%	779,625	3,027