시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,910	5	+ 0.13%	1,708,386	6,650
15:09	3,915	10	+ 0.26%	1,706,827	6,644
15:08	3,905	0	0.00%	1,699,550	6,615
15:07	3,910	5	+ 0.13%	1,697,861	6,609
15:06	3,910	5	+ 0.13%	1,695,264	6,599
15:05	3,910	5	+ 0.13%	1,694,312	6,595
15:04	3,910	5	+ 0.13%	1,687,178	6,567
15:03	3,910	5	+ 0.13%	1,686,169	6,563
15:02	3,905	0	0.00%	1,681,460	6,545
15:01	3,905	0	0.00%	1,676,828	6,527