시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,885	20	- 0.51%	848,541	3,295
12:19	3,895	10	- 0.26%	846,926	3,288
12:18	3,895	10	- 0.26%	843,782	3,276
12:17	3,895	10	- 0.26%	841,001	3,265
12:16	3,895	10	- 0.26%	839,745	3,260
12:15	3,890	15	- 0.38%	836,886	3,249
12:14	3,890	15	- 0.38%	830,672	3,225
12:13	3,890	15	- 0.38%	829,581	3,221
12:12	3,885	20	- 0.51%	827,083	3,211
12:11	3,890	15	- 0.38%	822,263	3,193