시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,895	10	- 0.26%	880,287	3,418
12:29	3,895	10	- 0.26%	878,298	3,411
12:28	3,895	10	- 0.26%	875,166	3,398
12:27	3,900	5	- 0.13%	872,997	3,390
12:26	3,900	5	- 0.13%	870,951	3,382
12:25	3,895	10	- 0.26%	864,572	3,357
12:24	3,895	10	- 0.26%	859,405	3,337
12:23	3,895	10	- 0.26%	857,750	3,331
12:22	3,895	10	- 0.26%	856,612	3,326
12:21	3,895	10	- 0.26%	849,755	3,299