시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,892	13	- 0.33%	911,860	3,541
12:39	3,895	10	- 0.26%	910,874	3,537
12:38	3,890	15	- 0.38%	908,587	3,529
12:37	3,890	15	- 0.38%	903,566	3,509
12:36	3,895	10	- 0.26%	900,799	3,498
12:35	3,895	10	- 0.26%	898,474	3,489
12:34	3,895	10	- 0.26%	896,062	3,480
12:33	3,890	15	- 0.38%	894,076	3,472
12:32	3,890	15	- 0.38%	887,300	3,446
12:31	3,895	10	- 0.26%	882,651	3,428