시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,905	0	0.00%	949,657	3,689
12:49	3,900	5	- 0.13%	945,381	3,672
12:48	3,895	10	- 0.26%	936,692	3,638
12:47	3,900	5	- 0.13%	934,638	3,630
12:46	3,900	5	- 0.13%	932,276	3,621
12:45	3,895	10	- 0.26%	930,947	3,616
12:44	3,895	10	- 0.26%	927,032	3,600
12:43	3,895	10	- 0.26%	923,996	3,589
12:42	3,895	10	- 0.26%	916,259	3,558
12:41	3,900	5	- 0.13%	914,702	3,552