시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,915	10	+ 0.26%	1,027,513	3,993
12:59	3,910	5	+ 0.13%	1,009,878	3,924
12:58	3,912	7	+ 0.18%	1,007,121	3,913
12:57	3,915	10	+ 0.26%	1,003,902	3,900
12:56	3,905	0	0.00%	971,002	3,772
12:55	3,905	0	0.00%	968,370	3,762
12:54	3,905	0	0.00%	960,713	3,732
12:53	3,905	0	0.00%	958,904	3,725
12:52	3,900	5	- 0.13%	955,052	3,710
12:51	3,900	5	- 0.13%	951,758	3,697