시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,910	5	+ 0.13%	1,075,050	4,179
13:09	3,915	10	+ 0.26%	1,065,811	4,143
13:08	3,910	5	+ 0.13%	1,063,656	4,134
13:07	3,920	15	+ 0.38%	1,058,669	4,115
13:06	3,915	10	+ 0.26%	1,050,853	4,084
13:05	3,915	10	+ 0.26%	1,048,422	4,075
13:04	3,920	15	+ 0.38%	1,045,563	4,063
13:03	3,915	10	+ 0.26%	1,039,407	4,039
13:02	3,910	5	+ 0.13%	1,031,699	4,009
13:01	3,920	15	+ 0.38%	1,028,838	3,998