시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,910	5	+ 0.13%	1,106,487	4,302
13:19	3,910	5	+ 0.13%	1,102,919	4,288
13:18	3,915	10	+ 0.26%	1,100,663	4,279
13:17	3,915	10	+ 0.26%	1,097,120	4,265
13:16	3,915	10	+ 0.26%	1,091,643	4,244
13:15	3,910	5	+ 0.13%	1,089,015	4,233
13:14	3,912	7	+ 0.18%	1,084,384	4,215
13:13	3,915	10	+ 0.26%	1,083,302	4,211
13:12	3,915	10	+ 0.26%	1,080,555	4,200
13:11	3,912	7	+ 0.18%	1,077,010	4,186